일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,792	32	+ 1.82%	339,831	605
12.03	1,760	76	+ 4.51%	182,138	317
12.02	1,684	16	- 0.94%	102,444	169
12.01	1,700	95	+ 5.92%	65,917	107
11.28	1,605	64	+ 4.15%	211,784	339
11.27	1,541	24	+ 1.58%	112,086	173
11.26	1,517	38	- 2.44%	195,098	294
11.25	1,555	36	+ 2.37%	48,048	75
11.24	1,519	20	+ 1.33%	24,242	37
11.21	1,499	60	- 3.85%	97,765	148