일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,401	0	0.00%	56,661	78
03.18	1,401	32	- 2.23%	75,199	106
03.17	1,433	8	- 0.56%	77,770	112
03.16	1,441	29	- 1.97%	40,455	58
03.13	1,470	9	- 0.61%	23,748	35
03.12	1,479	23	+ 1.58%	12,525	18
03.11	1,456	26	+ 1.82%	44,817	65
03.10	1,430	64	+ 4.69%	55,699	81
03.09	1,366	99	- 6.76%	134,046	185
03.06	1,465	24	+ 1.67%	47,833	69