일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,140	5	- 0.23%	405	1
05.10	2,145	0	0.00%	7,416	16
05.09	2,145	10	- 0.46%	137	0
05.08	2,155	10	+ 0.47%	4,123	9
05.07	2,145	0	0.00%	668	1
05.03	2,145	5	+ 0.23%	12,364	26
05.02	2,140	10	- 0.47%	4,462	9
04.30	2,150	10	- 0.46%	1,026	2
04.29	2,160	5	+ 0.23%	13,289	29
04.26	2,155	5	+ 0.23%	2,370	5