일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,485	45	+ 1.31%	15,787	56
10.01	3,440	275	+ 8.69%	50,927	171
09.30	3,165	5	+ 0.16%	12,339	39
09.29	3,160	40	- 1.25%	7,037	22
09.28	3,200	130	+ 4.24%	10,497	34
09.23	3,070	80	- 2.54%	10,398	32
09.22	3,150	85	- 2.63%	9,162	29
09.21	3,235	0	0.00%	15,199	49
09.18	3,235	35	+ 1.09%	17,840	57
09.17	3,200	200	+ 6.67%	49,058	156