| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,604 | 14 | - 0.87% | 61,165 | 98 |
| 01.16 | 1,618 | 28 | - 1.70% | 168,586 | 271 |
| 01.15 | 1,646 | 54 | - 3.18% | 111,089 | 185 |
| 01.14 | 1,700 | 16 | - 0.93% | 39,283 | 67 |
| 01.13 | 1,716 | 1 | - 0.06% | 39,104 | 67 |
| 01.12 | 1,717 | 0 | 0.00% | 93,905 | 162 |
| 01.09 | 1,717 | 1 | + 0.06% | 79,287 | 137 |
| 01.08 | 1,716 | 13 | - 0.75% | 57,669 | 99 |
| 01.07 | 1,729 | 7 | + 0.41% | 148,879 | 255 |
| 01.06 | 1,722 | 24 | - 1.38% | 95,381 | 164 |