일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,059	120	+ 12.78%	258,572	257
06.24	939	9	- 0.95%	169,940	157
06.23	948	38	- 3.85%	204,543	197
06.22	986	83	- 7.76%	438,354	438
06.19	1,069	69	+ 6.90%	3,758,733	4,436
06.18	1,000	21	- 2.06%	58,411	58
06.17	1,021	2	- 0.20%	36,682	37
06.16	1,023	20	+ 1.99%	60,782	61
06.15	1,003	5	- 0.50%	226,884	237
06.12	1,008	0	0.00%	65,626	65