| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,355 | 55 | + 1.28% | 236,770 | 1,032 |
| 08.06 | 4,300 | 15 | + 0.35% | 423,686 | 1,843 |
| 08.05 | 4,285 | 215 | + 5.28% | 2,619,193 | 11,603 |
| 08.04 | 4,070 | 15 | + 0.37% | 106,395 | 432 |
| 08.01 | 4,055 | 170 | - 4.02% | 166,111 | 680 |
| 07.31 | 4,225 | 35 | - 0.82% | 183,021 | 777 |
| 07.30 | 4,260 | 100 | + 2.40% | 305,921 | 1,313 |
| 07.29 | 4,160 | 40 | - 0.95% | 154,448 | 641 |
| 07.28 | 4,200 | 30 | - 0.71% | 157,395 | 666 |
| 07.25 | 4,230 | 70 | - 1.63% | 124,930 | 531 |