| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,340 | 55 | - 1.25% | 344,758 | 1,511 |
| 07.09 | 4,395 | 65 | - 1.46% | 444,953 | 1,953 |
| 07.08 | 4,460 | 50 | + 1.13% | 3,689,373 | 16,989 |
| 07.07 | 4,410 | 170 | + 4.01% | 764,219 | 3,314 |
| 07.04 | 4,240 | 110 | - 2.53% | 699,373 | 2,989 |
| 07.03 | 4,350 | 185 | + 4.44% | 2,252,114 | 9,851 |
| 07.02 | 4,165 | 150 | + 3.74% | 15,603,949 | 71,099 |
| 07.01 | 4,015 | 5 | + 0.13% | 341,366 | 1,376 |
| 06.30 | 4,010 | 5 | - 0.13% | 320,914 | 1,293 |
| 06.27 | 4,015 | 245 | - 5.75% | 1,287,426 | 5,306 |