일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,100	60	- 1.44%	28,684	118
04.03	4,160	120	+ 2.97%	69,711	287
04.02	4,040	160	- 3.81%	92,128	374
04.01	4,200	185	+ 4.61%	67,870	283
03.31	4,015	155	- 3.72%	122,652	502
03.30	4,170	50	- 1.19%	99,009	413
03.27	4,220	80	+ 1.93%	138,046	574
03.26	4,140	65	- 1.55%	124,452	519
03.25	4,205	110	+ 2.69%	144,210	604
03.24	4,095	75	+ 1.87%	59,616	241