일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,890	0	0.00%	65,976	258
09.04	3,890	5	+ 0.13%	101,577	397
09.03	3,885	45	+ 1.17%	85,351	329
09.02	3,840	50	+ 1.32%	53,808	205
09.01	3,790	20	- 0.53%	55,177	209
08.29	3,810	40	- 1.04%	78,687	302
08.28	3,850	55	- 1.41%	109,618	424
08.27	3,905	85	- 2.13%	123,917	488
08.26	3,990	5	+ 0.13%	78,347	312
08.25	3,985	5	+ 0.13%	103,528	417