| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,820 | 85 | + 2.28% | 189,985 | 721 |
| 01.19 | 3,735 | 255 | + 7.33% | 769,873 | 2,875 |
| 01.16 | 3,480 | 115 | - 3.20% | 65,290 | 230 |
| 01.15 | 3,595 | 35 | - 0.96% | 60,411 | 215 |
| 01.14 | 3,630 | 15 | - 0.41% | 60,848 | 222 |
| 01.13 | 3,645 | 25 | + 0.69% | 40,098 | 145 |
| 01.12 | 3,620 | 60 | + 1.69% | 85,929 | 306 |
| 01.09 | 3,560 | 10 | - 0.28% | 41,766 | 149 |
| 01.08 | 3,570 | 80 | - 2.19% | 60,636 | 219 |
| 01.07 | 3,650 | 50 | - 1.35% | 91,485 | 333 |