| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,730 | 340 | + 4.60% | 474,216 | 3,588 |
| 05.04 | 7,390 | 250 | + 3.50% | 420,235 | 3,069 |
| 04.30 | 7,140 | 160 | - 2.19% | 632,684 | 4,436 |
| 04.29 | 7,300 | 780 | + 11.96% | 1,280,603 | 9,059 |
| 04.28 | 6,520 | 600 | + 10.14% | 1,956,888 | 13,128 |
| 04.27 | 5,920 | 230 | + 4.04% | 363,217 | 2,128 |
| 04.24 | 5,690 | 140 | - 2.40% | 395,902 | 2,277 |
| 04.23 | 5,830 | 280 | - 4.58% | 600,711 | 3,494 |
| 04.22 | 6,110 | 0 | 0.00% | 560,069 | 3,403 |
| 04.21 | 6,110 | 170 | - 2.71% | 569,327 | 3,527 |