일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,140	65	- 1.55%	124,452	519
03.25	4,205	110	+ 2.69%	144,210	604
03.24	4,095	75	+ 1.87%	59,616	241
03.23	4,020	110	- 2.66%	101,780	412
03.20	4,130	135	+ 3.38%	143,996	592
03.19	3,995	25	- 0.62%	82,812	328
03.18	4,020	25	+ 0.63%	75,827	304
03.17	3,995	135	+ 3.50%	91,711	363
03.16	3,860	110	+ 2.93%	123,249	469
03.13	3,750	50	+ 1.35%	51,714	193