일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,120	0	0.00%	658,787	7,472
09.30	11,120	520	+ 4.91%	614,347	6,806
09.29	10,600	540	+ 5.37%	660,599	6,844
09.28	10,060	840	- 7.71%	884,727	9,076
09.23	10,900	1,460	+ 15.47%	3,446,011	38,110
09.22	9,440	300	+ 3.28%	547,502	5,223
09.21	9,140	590	+ 6.90%	508,902	4,644
09.18	8,550	380	- 4.26%	545,272	4,686
09.17	8,930	20	- 0.22%	292,258	2,642
09.16	8,950	290	+ 3.35%	664,794	6,034