일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,960	470	- 5.58%	427,242	3,395
05.19	8,430	570	+ 7.25%	823,387	6,721
05.18	7,860	830	+ 11.81%	2,564,901	20,764
05.15	7,030	480	- 6.39%	400,787	2,924
05.14	7,510	790	+ 11.76%	425,688	3,056
05.13	6,720	30	+ 0.45%	319,796	2,092
05.12	6,690	400	- 5.64%	312,739	2,135
05.11	7,090	10	+ 0.14%	238,393	1,695
05.08	7,080	140	- 1.94%	257,913	1,828
05.07	7,220	510	- 6.60%	342,874	2,503