일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,250	90	+ 2.16%	283,363	1,202
02.02	4,160	120	- 2.80%	616,543	2,629
01.30	4,280	85	- 1.95%	396,774	1,714
01.29	4,365	10	- 0.23%	569,845	2,454
01.28	4,375	5	- 0.11%	1,271,887	5,688
01.27	4,380	45	- 1.02%	1,242,184	5,387
01.26	4,425	475	+ 12.03%	9,339,087	43,441
01.23	3,950	180	- 4.36%	679,254	2,714
01.22	4,130	385	+ 10.28%	7,006,862	29,066
01.21	3,745	75	- 1.96%	132,767	497