| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,610 | 1,300 | + 24.48% | 309,534 | 1,957 |
| 07.30 | 5,310 | 10 | + 0.19% | 163,308 | 883 |
| 07.29 | 5,300 | 190 | - 3.46% | 302,490 | 1,600 |
| 07.28 | 5,490 | 650 | - 10.59% | 201,823 | 1,140 |
| 07.27 | 6,140 | 140 | - 2.23% | 99,016 | 602 |
| 07.24 | 6,280 | 570 | - 8.32% | 179,033 | 1,152 |
| 07.23 | 6,850 | 170 | + 2.55% | 204,182 | 1,385 |
| 07.22 | 6,680 | 0 | 0.00% | 167,960 | 1,160 |
| 07.21 | 6,680 | 130 | + 1.99% | 134,138 | 887 |
| 07.20 | 6,550 | 290 | - 4.24% | 162,217 | 1,077 |