일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,660	170	+ 2.00%	968,758	8,591
09.14	8,490	60	+ 0.71%	2,568,443	23,001
09.11	8,430	250	+ 3.06%	5,412,137	48,156
09.10	8,180	270	+ 3.41%	301,644	2,402
09.09	7,910	600	+ 8.21%	432,455	3,308
09.08	7,310	220	+ 3.10%	185,596	1,365
09.07	7,090	20	- 0.28%	166,676	1,225
09.04	7,110	340	+ 5.02%	126,491	893
09.03	6,770	570	- 7.77%	224,738	1,570
09.02	7,340	80	+ 1.10%	181,489	1,336