일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,990	780	- 10.04%	293,962	2,095
06.18	7,770	70	+ 0.91%	226,114	1,770
06.17	7,700	100	- 1.28%	173,704	1,345
06.16	7,800	100	- 1.27%	115,706	913
06.15	7,900	360	- 4.36%	294,638	2,422
06.12	8,260	190	+ 2.35%	350,717	2,949
06.11	8,070	1,170	+ 16.96%	369,577	2,795
06.10	6,900	420	- 5.74%	207,248	1,467
06.09	7,320	860	+ 13.31%	255,392	1,833
06.08	6,460	200	- 3.00%	342,378	2,286