일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,980	30	+ 0.76%	53,944	215
08.21	3,950	0	0.00%	124,715	499
08.20	3,950	180	- 4.36%	247,795	988
08.19	4,130	105	- 2.48%	142,856	597
08.18	4,235	90	- 2.08%	132,869	567
08.14	4,325	80	- 1.82%	159,594	698
08.13	4,405	5	- 0.11%	178,693	795
08.12	4,410	55	- 1.23%	320,090	1,432
08.11	4,465	125	+ 2.88%	737,136	3,300
08.08	4,340	15	- 0.34%	187,228	819