일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,840	390	- 5.39%	191,201	1,316
07.15	7,230	660	+ 10.05%	333,735	2,379
07.14	6,570	180	- 2.67%	302,466	1,965
07.13	6,750	30	+ 0.45%	516,340	3,701
07.10	6,720	470	+ 7.52%	478,127	3,193
07.09	6,250	440	+ 7.57%	939,934	6,163
07.08	5,810	100	+ 1.75%	323,346	1,949
07.07	5,710	220	+ 4.01%	453,488	2,756
07.06	5,490	100	- 1.79%	91,769	503
07.03	5,590	130	+ 2.38%	103,823	562