일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,660	270	- 3.90%	132,329	894
06.04	6,930	180	+ 2.67%	260,791	1,826
06.02	6,750	340	- 4.80%	262,298	1,758
06.01	7,090	450	- 5.97%	630,103	4,482
05.29	7,540	980	- 11.50%	515,215	4,049
05.28	8,520	500	- 5.54%	378,774	3,276
05.27	9,020	820	- 8.33%	473,986	4,361
05.26	9,840	60	- 0.61%	501,472	4,982
05.22	9,900	1,420	+ 16.75%	1,010,154	9,364
05.21	8,480	520	+ 6.53%	583,547	5,004