| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,150 | 60 | - 1.43% | 121,701 | 510 |
| 02.19 | 4,210 | 120 | + 2.93% | 189,636 | 788 |
| 02.13 | 4,090 | 120 | - 2.85% | 130,958 | 539 |
| 02.12 | 4,210 | 45 | + 1.08% | 186,763 | 785 |
| 02.11 | 4,165 | 70 | - 1.65% | 143,375 | 601 |
| 02.10 | 4,235 | 70 | - 1.63% | 215,078 | 921 |
| 02.09 | 4,305 | 165 | + 3.99% | 203,325 | 866 |
| 02.06 | 4,140 | 60 | - 1.43% | 259,001 | 1,057 |
| 02.05 | 4,200 | 115 | - 2.67% | 342,990 | 1,445 |
| 02.04 | 4,315 | 65 | + 1.53% | 394,679 | 1,711 |