일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,260	140	+ 1.97%	105,899	757
08.31	7,120	270	+ 3.94%	107,481	731
08.28	6,850	290	- 4.06%	111,045	760
08.27	7,140	130	- 1.79%	174,577	1,239
08.26	7,270	30	+ 0.41%	145,653	1,040
08.25	7,240	140	+ 1.97%	249,591	1,704
08.24	7,100	280	+ 4.11%	259,898	1,843
08.21	6,820	330	- 4.62%	388,535	2,627
08.20	7,150	690	- 8.80%	340,660	2,584
08.19	7,840	800	- 9.26%	200,493	1,640