일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,160	50	- 1.19%	82,214	342
09.18	4,210	190	+ 4.73%	140,442	581
09.17	4,020	75	- 1.83%	62,121	251
09.16	4,095	70	- 1.68%	104,110	430
09.15	4,165	120	+ 2.97%	355,498	1,492
09.12	4,045	95	+ 2.41%	142,657	576
09.11	3,950	10	- 0.25%	84,661	336
09.10	3,960	60	+ 1.54%	70,934	280
09.09	3,900	0	0.00%	74,225	289
09.08	3,900	10	+ 0.26%	66,450	258