일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,280	80	+ 1.29%	605,513	3,784
04.17	6,200	400	+ 6.90%	1,499,721	9,002
04.16	5,800	710	+ 13.95%	2,972,511	16,858
04.15	5,090	410	+ 8.76%	1,086,401	5,373
04.14	4,680	470	+ 11.16%	1,584,771	7,383
04.13	4,210	25	- 0.59%	53,607	226
04.10	4,235	75	+ 1.80%	121,075	510
04.09	4,160	10	- 0.24%	44,667	186
04.08	4,170	100	+ 2.46%	95,834	400
04.07	4,070	30	- 0.73%	73,426	303