| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,300 | 15 | - 0.35% | 310,338 | 1,347 |
| 07.23 | 4,315 | 115 | + 2.74% | 233,196 | 990 |
| 07.22 | 4,200 | 160 | - 3.67% | 395,472 | 1,684 |
| 07.21 | 4,360 | 65 | - 1.47% | 320,945 | 1,418 |
| 07.18 | 4,425 | 85 | + 1.96% | 1,211,531 | 5,444 |
| 07.17 | 4,340 | 170 | - 3.77% | 417,361 | 1,833 |
| 07.16 | 4,510 | 30 | + 0.67% | 404,903 | 1,817 |
| 07.15 | 4,480 | 5 | + 0.11% | 1,281,591 | 5,842 |
| 07.14 | 4,475 | 135 | + 3.11% | 419,752 | 1,843 |
| 07.11 | 4,340 | 0 | 0.00% | 393,245 | 1,719 |