일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,100	200	- 2.41%	223,136	1,794
08.13	8,300	250	+ 3.11%	221,843	1,835
08.12	8,050	270	- 3.25%	188,624	1,523
08.11	8,320	530	+ 6.80%	391,267	3,181
08.10	7,790	1,090	+ 16.27%	537,858	3,987
08.07	6,700	100	+ 1.52%	203,295	1,399
08.06	6,600	50	+ 0.76%	109,234	722
08.05	6,550	440	+ 7.20%	157,066	1,014
08.04	6,110	0	0.00%	78,932	480
08.03	6,110	500	- 7.56%	116,352	731