일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,680	55	- 1.47%	69,357	255
12.11	3,735	5	+ 0.13%	68,826	255
12.10	3,730	65	- 1.71%	48,562	182
12.09	3,795	40	+ 1.07%	30,097	114
12.08	3,755	5	+ 0.13%	70,011	265
12.05	3,750	35	+ 0.94%	44,412	166
12.04	3,715	5	- 0.13%	49,237	182
12.03	3,720	25	+ 0.68%	83,643	313
12.02	3,695	20	+ 0.54%	46,739	173
12.01	3,675	5	+ 0.14%	51,938	192