일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,750	35	+ 0.94%	44,412	166
12.04	3,715	5	- 0.13%	49,237	182
12.03	3,720	25	+ 0.68%	83,643	313
12.02	3,695	20	+ 0.54%	46,739	173
12.01	3,675	5	+ 0.14%	51,938	192
11.28	3,670	160	+ 4.56%	68,966	250
11.27	3,510	0	0.00%	42,103	149
11.26	3,510	140	+ 4.15%	42,168	147
11.25	3,370	30	- 0.88%	71,236	243
11.24	3,400	0	0.00%	34,613	117