일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,590	130	+ 2.38%	103,823	562
07.02	5,460	830	- 13.20%	164,461	943
07.01	6,290	400	+ 6.79%	357,971	2,245
06.30	5,890	90	+ 1.55%	104,558	603
06.29	5,800	530	+ 10.06%	81,940	462
06.26	5,270	70	- 1.31%	163,769	864
06.25	5,340	490	- 8.41%	512,600	2,796
06.24	5,830	180	- 3.00%	233,079	1,373
06.23	6,010	940	- 13.53%	322,090	2,042
06.22	6,950	40	- 0.57%	163,986	1,142