일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,020	10	- 0.25%	10,496	42
08.06	4,030	20	- 0.49%	6,847	28
08.05	4,050	30	+ 0.75%	12,370	50
08.04	4,020	70	- 1.71%	41,615	167
08.01	4,090	75	- 1.80%	26,452	107
07.31	4,165	45	- 1.07%	9,304	39
07.30	4,210	0	0.00%	6,815	29
07.29	4,210	10	+ 0.24%	5,816	25
07.28	4,200	145	- 3.34%	31,671	133
07.25	4,345	30	- 0.69%	31,880	138