일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,370	30	+ 0.90%	16,391	55
11.25	3,340	0	0.00%	27,951	93
11.24	3,340	15	- 0.45%	15,196	51
11.21	3,355	45	- 1.32%	30,719	104
11.20	3,400	40	+ 1.19%	31,013	105
11.19	3,360	30	- 0.89%	29,728	100
11.18	3,390	55	- 1.60%	11,635	40
11.17	3,445	25	- 0.72%	34,736	119
11.14	3,470	60	+ 1.76%	23,496	80
11.13	3,410	30	+ 0.89%	22,672	77