일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,610	5	- 0.14%	4,725	17
10.23	3,615	0	0.00%	13,824	49
10.22	3,615	5	+ 0.14%	22,570	81
10.21	3,610	5	- 0.14%	8,361	30
10.20	3,615	80	- 2.17%	15,626	57
10.17	3,695	60	+ 1.65%	13,739	50
10.16	3,635	0	0.00%	17,417	63
10.15	3,635	75	+ 2.11%	16,767	61
10.14	3,560	50	- 1.39%	22,850	82
10.13	3,610	80	- 2.17%	36,128	131