일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,280	35	+ 1.56%	26,997	61
06.09	2,245	50	+ 2.28%	39,393	86
06.08	2,195	75	- 3.30%	45,024	99
06.05	2,270	60	- 2.58%	57,770	132
06.04	2,330	40	+ 1.75%	45,818	106
06.02	2,290	55	- 2.35%	58,850	134
06.01	2,345	95	- 3.89%	33,947	80
05.29	2,440	140	- 5.43%	38,271	95
05.28	2,580	5	+ 0.19%	50,106	128
05.27	2,575	155	- 5.68%	38,346	100