일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,985	40	- 1.32%	47,989	143
02.05	3,025	95	- 3.05%	35,907	110
02.04	3,120	55	+ 1.79%	34,483	106
02.03	3,065	15	- 0.49%	25,578	78
02.02	3,080	20	- 0.65%	141,580	440
01.30	3,100	10	+ 0.32%	84,546	258
01.29	3,090	40	- 1.28%	38,239	117
01.28	3,130	25	- 0.79%	54,659	172
01.27	3,155	5	+ 0.16%	41,267	129
01.26	3,150	30	- 0.94%	34,671	109