일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,000	10	+ 0.33%	10,649	32
04.06	2,990	10	+ 0.34%	7,539	23
04.03	2,980	10	+ 0.34%	23,241	70
04.02	2,970	115	- 3.73%	28,941	87
04.01	3,085	75	+ 2.49%	28,199	87
03.31	3,010	40	- 1.31%	45,747	140
03.30	3,050	25	+ 0.83%	50,695	154
03.27	3,025	25	- 0.82%	13,005	39
03.26	3,050	0	0.00%	28,236	86
03.25	3,050	10	+ 0.33%	12,486	38