일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,420	20	+ 0.59%	17,858	61
12.04	3,400	0	0.00%	14,249	48
12.03	3,400	5	+ 0.15%	18,532	63
12.02	3,395	0	0.00%	4,815	16
12.01	3,395	15	- 0.44%	8,116	28
11.28	3,410	10	+ 0.29%	19,313	66
11.27	3,400	30	+ 0.89%	11,840	40
11.26	3,370	30	+ 0.90%	16,391	55
11.25	3,340	0	0.00%	27,951	93
11.24	3,340	15	- 0.45%	15,196	51