일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,810	10	+ 0.26%	7,250	28
10.21	3,800	5	- 0.13%	12,511	47
10.20	3,805	60	- 1.55%	15,339	59
10.19	3,865	70	+ 1.85%	12,611	48
10.16	3,795	85	+ 2.29%	13,237	50
10.15	3,710	105	- 2.75%	20,376	75
10.14	3,815	45	+ 1.19%	14,764	56
10.13	3,770	55	- 1.44%	27,008	101
10.12	3,825	115	- 2.92%	29,576	113
10.08	3,940	5	+ 0.13%	23,792	94