일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,345	95	- 3.89%	33,947	80
05.29	2,440	140	- 5.43%	38,271	95
05.28	2,580	5	+ 0.19%	50,106	128
05.27	2,575	155	- 5.68%	38,346	100
05.26	2,730	0	0.00%	16,001	44
05.22	2,730	130	+ 5.00%	18,374	49
05.21	2,600	100	- 3.70%	31,510	83
05.20	2,700	35	+ 1.31%	38,487	100
05.19	2,665	15	+ 0.57%	44,458	117
05.18	2,650	100	- 3.64%	34,374	92