일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,580	5	+ 0.14%	46,662	167
12.22	3,575	15	+ 0.42%	28,169	100
12.19	3,560	45	+ 1.28%	32,675	116
12.18	3,515	20	+ 0.57%	29,810	104
12.17	3,495	50	+ 1.45%	46,684	161
12.16	3,445	5	- 0.15%	17,694	61
12.15	3,450	0	0.00%	59,823	206
12.12	3,450	15	+ 0.44%	20,252	70
12.11	3,435	35	+ 1.03%	33,821	115
12.10	3,400	10	- 0.29%	8,897	30