일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,120	65	- 2.04%	23,623	74
04.22	3,185	40	- 1.24%	19,630	62
04.21	3,225	45	+ 1.42%	34,161	108
04.20	3,180	45	+ 1.44%	23,632	75
04.17	3,135	5	- 0.16%	17,130	54
04.16	3,140	30	+ 0.97%	20,489	64
04.15	3,110	65	+ 2.14%	74,438	230
04.14	3,045	25	+ 0.83%	30,866	94
04.13	3,020	40	- 1.31%	129,004	383
04.10	3,060	50	+ 1.66%	27,989	85