일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,890	5	- 0.13%	20,748	80
09.04	3,895	0	0.00%	6,365	25
09.03	3,895	5	+ 0.13%	5,737	22
09.02	3,890	5	- 0.13%	22,706	88
09.01	3,895	25	- 0.64%	15,400	60
08.29	3,920	15	- 0.38%	13,736	53
08.28	3,935	5	- 0.13%	7,398	29
08.27	3,940	0	0.00%	7,172	28
08.26	3,940	5	+ 0.13%	9,887	39
08.25	3,935	0	0.00%	6,731	26