일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,935	15	- 0.38%	2,365	9
09.18	3,950	10	- 0.25%	11,830	46
09.17	3,960	0	0.00%	16,457	64
09.16	3,960	0	0.00%	5,531	22
09.15	3,960	0	0.00%	18,552	72
09.12	3,960	0	0.00%	9,583	38
09.11	3,960	10	- 0.25%	19,988	79
09.10	3,970	40	+ 1.02%	16,990	67
09.09	3,930	30	+ 0.77%	5,046	20
09.08	3,900	10	+ 0.26%	20,719	80