일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,900	95	- 3.17%	37,591	110
05.08	2,995	5	+ 0.17%	26,075	78
05.07	2,990	0	0.00%	36,752	110
05.06	2,990	170	- 5.38%	82,200	252
05.04	3,160	5	+ 0.16%	57,217	180
04.30	3,155	25	- 0.79%	17,315	54
04.29	3,180	60	+ 1.92%	43,813	139
04.28	3,120	5	+ 0.16%	37,921	118
04.27	3,115	50	- 1.58%	59,238	184
04.24	3,165	45	+ 1.44%	13,434	42