일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,165	40	+ 1.28%	13,152	41
01.09	3,125	25	- 0.79%	15,508	49
01.08	3,150	125	- 3.82%	65,441	206
01.07	3,275	20	- 0.61%	44,570	144
01.06	3,295	15	- 0.45%	34,573	113
01.05	3,310	125	- 3.64%	129,670	427
01.02	3,435	10	- 0.29%	13,060	45
12.30	3,445	20	- 0.58%	56,801	193
12.29	3,465	75	- 2.12%	18,028	63
12.26	3,540	5	- 0.14%	37,638	133