일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,470	60	+ 1.76%	23,496	80
11.13	3,410	30	+ 0.89%	22,672	77
11.12	3,380	5	- 0.15%	13,387	45
11.11	3,385	45	- 1.31%	24,246	82
11.10	3,430	20	+ 0.59%	16,131	55
11.07	3,410	150	- 4.21%	16,376	56
11.06	3,560	75	+ 2.15%	16,322	56
11.05	3,485	0	0.00%	33,451	113
11.04	3,485	75	- 2.11%	45,644	159
11.03	3,560	85	- 2.33%	20,197	72