| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,375 | 10 | - 0.23% | 16,170 | 71 |
| 07.23 | 4,385 | 10 | - 0.23% | 17,990 | 79 |
| 07.22 | 4,395 | 25 | - 0.57% | 26,900 | 118 |
| 07.21 | 4,420 | 0 | 0.00% | 11,658 | 52 |
| 07.18 | 4,420 | 65 | - 1.45% | 18,230 | 81 |
| 07.17 | 4,485 | 5 | + 0.11% | 13,931 | 62 |
| 07.16 | 4,480 | 10 | + 0.22% | 14,229 | 63 |
| 07.15 | 4,470 | 5 | + 0.11% | 14,372 | 64 |
| 07.14 | 4,465 | 5 | + 0.11% | 13,071 | 58 |
| 07.11 | 4,460 | 0 | 0.00% | 16,989 | 76 |