일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,935	5	- 0.13%	4,492	18
08.21	3,940	5	- 0.13%	19,221	75
08.20	3,945	20	- 0.50%	7,674	30
08.19	3,965	20	+ 0.51%	12,974	51
08.18	3,945	10	+ 0.25%	20,270	80
08.14	3,935	15	+ 0.38%	9,185	36
08.13	3,920	60	- 1.51%	30,048	118
08.12	3,980	30	- 0.75%	4,440	18
08.11	4,010	15	- 0.37%	9,056	36
08.08	4,025	5	+ 0.12%	32,014	128