일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,670	5	+ 0.14%	26,982	99
08.20	3,665	0	0.00%	22,768	84
08.19	3,665	10	+ 0.27%	35,949	131
08.18	3,655	35	+ 0.97%	51,922	190
08.14	3,620	55	+ 1.54%	37,963	136
08.13	3,565	5	+ 0.14%	35,123	125
08.12	3,560	35	- 0.97%	32,413	116
08.11	3,595	0	0.00%	38,078	136
08.10	3,595	35	+ 0.98%	86,739	310
08.07	3,560	75	+ 2.15%	39,998	142