| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,255 | 95 | - 2.84% | 56,789 | 185 |
| 07.07 | 3,350 | 55 | + 1.67% | 68,749 | 231 |
| 07.06 | 3,295 | 5 | + 0.15% | 42,748 | 141 |
| 07.03 | 3,290 | 25 | - 0.75% | 44,034 | 146 |
| 07.02 | 3,315 | 65 | - 1.92% | 41,955 | 139 |
| 07.01 | 3,380 | 5 | + 0.15% | 73,588 | 243 |
| 06.30 | 3,375 | 0 | 0.00% | 94,522 | 315 |
| 06.29 | 3,375 | 95 | + 2.90% | 152,666 | 526 |
| 06.26 | 3,280 | 100 | + 3.15% | 212,325 | 680 |
| 06.25 | 3,180 | 60 | + 1.92% | 240,582 | 770 |