일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,975	115	+ 4.02%	21,826	64
03.09	2,860	85	- 2.89%	35,164	100
03.06	2,945	95	- 3.13%	102,601	305
03.05	3,040	165	+ 5.74%	31,929	96
03.04	2,875	245	- 7.85%	53,234	156
03.03	3,120	90	- 2.80%	50,046	156
02.27	3,210	0	0.00%	42,709	137
02.26	3,210	65	- 1.99%	39,920	129
02.25	3,275	0	0.00%	60,661	200
02.24	3,275	30	- 0.91%	49,290	165