일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,935	50	- 1.26%	37,801	149
10.06	3,985	60	- 1.48%	48,138	190
10.02	4,045	40	- 0.98%	35,301	142
10.01	4,085	220	+ 5.69%	40,165	162
09.30	3,865	5	- 0.13%	33,375	129
09.29	3,870	0	0.00%	43,288	167
09.28	3,870	10	- 0.26%	31,226	120
09.23	3,880	25	+ 0.65%	25,921	100
09.22	3,855	30	- 0.77%	51,100	197
09.21	3,885	5	- 0.13%	79,735	311