일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,645	35	- 0.95%	19,965	72
10.30	3,680	80	+ 2.22%	75,067	275
10.29	3,600	45	- 1.24%	27,235	97
10.28	3,645	35	+ 0.97%	9,616	35
10.27	3,610	0	0.00%	29,897	108
10.24	3,610	5	- 0.14%	4,725	17
10.23	3,615	0	0.00%	13,824	49
10.22	3,615	5	+ 0.14%	22,570	81
10.21	3,610	5	- 0.14%	8,361	30
10.20	3,615	80	- 2.17%	15,626	57