일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,460	40	+ 0.91%	20,099	89
07.09	4,420	10	+ 0.23%	18,321	81
07.08	4,410	5	- 0.11%	21,071	93
07.07	4,415	15	+ 0.34%	11,925	52
07.04	4,400	70	- 1.57%	27,349	121
07.03	4,470	65	+ 1.48%	33,415	149
07.02	4,405	90	+ 2.09%	50,865	221
07.01	4,315	105	+ 2.49%	39,426	168
06.30	4,210	20	- 0.47%	23,231	97
06.27	4,230	35	- 0.82%	24,336	103