일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,485	25	+ 0.72%	60,681	211
08.05	3,460	115	+ 3.44%	51,943	178
08.04	3,345	15	- 0.45%	45,569	151
08.03	3,360	165	+ 5.16%	105,802	350
07.31	3,195	145	+ 4.75%	88,208	279
07.30	3,050	125	+ 4.27%	63,311	194
07.29	2,925	205	- 6.55%	109,427	324
07.28	3,130	65	- 2.03%	39,086	123
07.27	3,195	120	+ 3.90%	41,238	131
07.24	3,075	85	- 2.69%	26,566	83