일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,120	260	+ 9.09%	264,036	798
06.23	2,860	90	- 3.05%	590,889	1,740
06.22	2,950	680	+ 29.96%	731,782	2,083
06.19	2,270	25	- 1.09%	20,183	46
06.18	2,295	80	- 3.37%	22,520	52
06.17	2,375	45	- 1.86%	18,135	43
06.16	2,420	35	- 1.43%	4,176	10
06.15	2,455	20	+ 0.82%	13,234	32
06.12	2,435	160	+ 7.03%	21,519	52
06.11	2,275	5	- 0.22%	39,550	88