일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,895	10	- 0.26%	38,353	149
09.16	3,905	35	+ 0.90%	53,820	207
09.15	3,870	10	- 0.26%	34,616	133
09.14	3,880	45	- 1.15%	35,017	137
09.11	3,925	165	+ 4.39%	35,987	138
09.10	3,760	15	+ 0.40%	59,732	224
09.09	3,745	35	- 0.93%	78,960	297
09.08	3,780	10	- 0.26%	78,147	294
09.07	3,790	150	- 3.81%	107,328	413
09.04	3,940	15	- 0.38%	57,270	228