일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,275	30	- 0.91%	49,290	165
02.23	3,305	80	+ 2.48%	85,494	277
02.20	3,225	25	+ 0.78%	82,739	263
02.19	3,200	35	- 1.08%	91,217	293
02.13	3,235	10	- 0.31%	135,112	438
02.12	3,245	30	+ 0.93%	84,239	271
02.11	3,215	65	+ 2.06%	71,936	227
02.10	3,150	50	+ 1.61%	51,121	160
02.09	3,100	115	+ 3.85%	33,880	104
02.06	2,985	40	- 1.32%	47,989	143