일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,410	150	- 4.21%	16,376	56
11.06	3,560	75	+ 2.15%	16,322	56
11.05	3,485	0	0.00%	33,451	113
11.04	3,485	75	- 2.11%	45,644	159
11.03	3,560	85	- 2.33%	20,197	72
10.31	3,645	35	- 0.95%	19,965	72
10.30	3,680	80	+ 2.22%	75,067	275
10.29	3,600	45	- 1.24%	27,235	97
10.28	3,645	35	+ 0.97%	9,616	35
10.27	3,610	0	0.00%	29,897	108