일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,730	0	0.00%	16,001	44
05.22	2,730	130	+ 5.00%	18,374	49
05.21	2,600	100	- 3.70%	31,510	83
05.20	2,700	35	+ 1.31%	38,487	100
05.19	2,665	15	+ 0.57%	44,458	117
05.18	2,650	100	- 3.64%	34,374	92
05.15	2,750	35	- 1.26%	58,819	158
05.14	2,785	35	+ 1.27%	27,146	74
05.13	2,750	35	- 1.26%	73,792	203
05.12	2,785	115	- 3.97%	53,928	152