일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,085	75	+ 2.49%	28,199	87
03.31	3,010	40	- 1.31%	45,747	140
03.30	3,050	25	+ 0.83%	50,695	154
03.27	3,025	25	- 0.82%	13,005	39
03.26	3,050	0	0.00%	28,236	86
03.25	3,050	10	+ 0.33%	12,486	38
03.24	3,040	30	+ 1.00%	19,945	60
03.23	3,010	85	- 2.75%	16,049	48
03.20	3,095	130	+ 4.38%	40,403	122
03.19	2,965	65	+ 2.24%	14,818	44