일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,150	30	- 0.94%	34,671	109
01.23	3,180	50	+ 1.60%	25,679	80
01.22	3,130	5	- 0.16%	27,639	86
01.21	3,135	60	- 1.88%	61,939	192
01.20	3,195	55	+ 1.75%	31,687	100
01.19	3,140	10	- 0.32%	25,297	79
01.16	3,150	10	- 0.32%	20,210	63
01.15	3,160	30	+ 0.96%	22,861	71
01.14	3,130	5	- 0.16%	25,699	80
01.13	3,135	30	- 0.95%	34,564	108