일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,045	90	- 2.87%	42,305	131
07.21	3,135	90	- 2.79%	41,348	130
07.20	3,225	50	- 1.53%	36,037	116
07.16	3,275	0	0.00%	48,450	157
07.15	3,275	15	+ 0.46%	42,462	138
07.14	3,260	30	- 0.91%	33,844	109
07.13	3,290	20	- 0.60%	32,032	106
07.10	3,310	35	+ 1.07%	48,531	159
07.09	3,275	20	+ 0.61%	64,280	211
07.08	3,255	95	- 2.84%	56,789	185