일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,450	15	+ 0.44%	20,252	70
12.11	3,435	35	+ 1.03%	33,821	115
12.10	3,400	10	- 0.29%	8,897	30
12.09	3,410	5	+ 0.15%	25,369	86
12.08	3,405	15	- 0.44%	6,451	22
12.05	3,420	20	+ 0.59%	17,858	61
12.04	3,400	0	0.00%	14,249	48
12.03	3,400	5	+ 0.15%	18,532	63
12.02	3,395	0	0.00%	4,815	16
12.01	3,395	15	- 0.44%	8,116	28