일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,095	130	+ 4.38%	40,403	122
03.19	2,965	65	+ 2.24%	14,818	44
03.18	2,900	40	- 1.36%	18,821	55
03.17	2,940	20	+ 0.69%	12,270	36
03.16	2,920	60	- 2.01%	7,403	22
03.13	2,980	15	- 0.50%	7,809	23
03.12	2,995	15	+ 0.50%	7,914	23
03.11	2,980	5	+ 0.17%	26,163	78
03.10	2,975	115	+ 4.02%	21,826	64
03.09	2,860	85	- 2.89%	35,164	100