일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,940	15	- 0.38%	57,270	228
09.03	3,955	20	- 0.50%	54,223	215
09.02	3,975	30	+ 0.76%	59,465	235
09.01	3,945	5	- 0.13%	27,023	106
08.31	3,950	30	- 0.75%	18,284	72
08.28	3,980	90	- 2.21%	52,837	207
08.27	4,070	195	+ 5.03%	59,976	241
08.26	3,875	155	+ 4.17%	63,467	240
08.25	3,720	25	+ 0.68%	29,011	107
08.24	3,695	25	+ 0.68%	23,519	87