| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 40,150 | 850 | - 2.07% | 49,264 | 1,993 |
| 08.06 | 41,000 | 300 | - 0.73% | 65,165 | 2,694 |
| 08.05 | 41,300 | 200 | - 0.48% | 75,902 | 3,143 |
| 08.04 | 41,500 | 3,850 | + 10.23% | 187,204 | 7,593 |
| 08.01 | 37,650 | 850 | - 2.21% | 96,952 | 3,623 |
| 07.31 | 38,500 | 1,650 | + 4.48% | 115,409 | 4,453 |
| 07.30 | 36,850 | 550 | + 1.52% | 78,298 | 2,900 |
| 07.29 | 36,300 | 2,700 | - 6.92% | 289,250 | 10,537 |
| 07.28 | 39,000 | 100 | + 0.26% | 75,408 | 2,939 |
| 07.25 | 38,900 | 200 | - 0.51% | 56,806 | 2,214 |