일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	76,900	7,700	- 9.10%	164,070	12,950
04.08	84,600	5,800	+ 7.36%	137,264	11,423
04.07	78,800	800	- 1.01%	94,834	7,712
04.06	79,600	2,200	+ 2.84%	113,203	9,108
04.03	77,400	100	- 0.13%	428,024	33,130
04.02	77,500	9,800	- 11.23%	447,493	35,493
04.01	87,300	14,100	- 13.91%	364,358	32,487
03.31	101,400	8,300	- 7.57%	367,616	40,925
03.30	109,700	3,500	- 3.09%	73,916	7,955
03.27	113,200	3,500	- 3.00%	85,271	9,528