일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,000	1,450	+ 3.76%	289,600	11,718
08.21	38,550	1,550	+ 4.19%	250,292	9,795
08.20	37,000	2,100	- 5.37%	279,353	10,499
08.19	39,100	2,100	- 5.10%	543,037	21,553
08.18	41,200	13,100	- 24.13%	717,933	30,433
08.14	54,300	2,900	+ 5.64%	345,880	18,622
08.13	51,400	500	+ 0.98%	139,353	7,104
08.12	50,900	900	+ 1.80%	281,088	14,558
08.11	50,000	200	- 0.40%	171,212	8,529
08.08	50,200	10,050	+ 25.03%	807,493	39,215