일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	68,000	4,100	- 5.69%	283,391	19,940
10.23	72,100	1,100	+ 1.55%	238,617	17,294
10.22	71,000	1,000	+ 1.43%	103,417	7,286
10.21	70,000	300	- 0.43%	126,453	8,867
10.20	70,300	3,000	+ 4.46%	339,897	24,372
10.17	67,300	1,700	- 2.46%	200,317	13,582
10.16	69,000	300	+ 0.44%	360,111	24,763
10.15	68,700	1,500	- 2.14%	481,111	33,084
10.14	70,200	10,200	- 12.69%	741,132	54,291
10.13	80,400	2,900	- 3.48%	225,685	18,249