| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 114,300 | 13,400 | - 10.49% | 184,402 | 21,512 |
| 02.05 | 127,700 | 100 | - 0.08% | 73,016 | 9,419 |
| 02.04 | 127,800 | 3,000 | + 2.40% | 67,783 | 8,630 |
| 02.03 | 124,800 | 8,100 | + 6.94% | 102,158 | 12,578 |
| 02.02 | 116,700 | 1,200 | - 1.02% | 141,821 | 17,173 |
| 01.30 | 117,900 | 2,800 | - 2.32% | 78,013 | 9,265 |
| 01.29 | 120,700 | 900 | + 0.75% | 117,516 | 14,248 |
| 01.28 | 119,800 | 1,600 | - 1.32% | 93,717 | 11,250 |
| 01.27 | 121,400 | 3,100 | - 2.49% | 76,967 | 9,403 |
| 01.26 | 124,500 | 100 | + 0.08% | 90,875 | 11,184 |