일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	93,200	2,700	+ 2.98%	107,738	9,972
04.14	90,500	8,000	+ 9.70%	236,925	21,731
04.13	82,500	8,200	+ 11.04%	153,847	12,356
04.10	74,300	2,600	- 3.38%	141,163	10,565
04.09	76,900	7,700	- 9.10%	164,070	12,950
04.08	84,600	5,800	+ 7.36%	137,264	11,423
04.07	78,800	800	- 1.01%	94,834	7,712
04.06	79,600	2,200	+ 2.84%	113,203	9,108
04.03	77,400	100	- 0.13%	428,024	33,130
04.02	77,500	9,800	- 11.23%	447,493	35,493