| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 69,200 | 5,400 | - 7.24% | 182,125 | 12,598 |
| 06.09 | 74,600 | 4,400 | - 5.57% | 148,301 | 11,366 |
| 06.08 | 79,000 | 9,900 | - 11.14% | 186,645 | 14,747 |
| 06.05 | 88,900 | 9,400 | - 9.56% | 106,485 | 9,801 |
| 06.04 | 98,300 | 5,400 | + 5.81% | 107,967 | 10,353 |
| 06.02 | 92,900 | 7,100 | + 8.28% | 155,417 | 13,616 |
| 06.01 | 85,800 | 4,600 | - 5.09% | 180,452 | 15,570 |
| 05.29 | 90,400 | 2,300 | - 2.48% | 381,287 | 34,640 |
| 05.28 | 92,700 | 3,300 | + 3.69% | 106,678 | 9,522 |
| 05.27 | 89,400 | 1,900 | - 2.08% | 74,625 | 6,758 |