일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	37,300	2,350	+ 6.72%	77,053	2,836
07.22	34,950	350	+ 1.01%	66,897	2,392
07.21	34,600	1,050	- 2.95%	90,738	3,117
07.20	35,650	5,500	- 13.37%	125,338	4,559
07.16	41,150	1,300	- 3.06%	98,181	4,046
07.15	42,450	1,350	+ 3.29%	96,810	4,134
07.14	41,100	2,350	- 5.41%	79,210	3,277
07.13	43,450	950	+ 2.24%	122,094	5,465
07.10	42,500	2,800	+ 7.05%	86,805	3,621
07.09	39,700	450	+ 1.15%	68,759	2,789