| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 47,650 | 750 | - 1.55% | 78,076 | 3,721 |
| 09.03 | 48,400 | 950 | - 1.93% | 74,582 | 3,596 |
| 09.02 | 49,350 | 1,850 | - 3.61% | 74,258 | 3,713 |
| 09.01 | 51,200 | 500 | - 0.97% | 54,746 | 2,783 |
| 08.31 | 51,700 | 2,400 | - 4.44% | 435,275 | 22,160 |
| 08.28 | 54,100 | 1,600 | - 2.87% | 111,978 | 6,168 |
| 08.27 | 55,700 | 1,000 | + 1.83% | 97,247 | 5,326 |
| 08.26 | 54,700 | 100 | + 0.18% | 86,007 | 4,715 |
| 08.25 | 54,600 | 900 | + 1.68% | 122,246 | 6,491 |
| 08.24 | 53,700 | 10,450 | + 24.16% | 228,897 | 11,883 |