일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	85,800	4,600	- 5.09%	180,452	15,570
05.29	90,400	2,300	- 2.48%	381,287	34,640
05.28	92,700	3,300	+ 3.69%	106,678	9,522
05.27	89,400	1,900	- 2.08%	74,625	6,758
05.26	91,300	5,100	+ 5.92%	98,866	9,176
05.22	86,200	3,700	+ 4.49%	72,461	6,331
05.21	82,500	0	0.00%	84,786	7,270
05.20	82,500	5,700	- 6.46%	79,543	6,625
05.19	88,200	2,000	- 2.22%	75,389	6,678
05.18	90,200	2,100	- 2.28%	88,024	7,788