| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 39,250 | 3,750 | - 8.72% | 84,624 | 3,376 |
| 07.07 | 43,000 | 850 | + 2.02% | 75,923 | 3,247 |
| 07.06 | 42,150 | 100 | + 0.24% | 45,058 | 1,874 |
| 07.03 | 42,050 | 350 | - 0.83% | 73,497 | 3,038 |
| 07.02 | 42,400 | 4,100 | - 8.82% | 71,244 | 3,103 |
| 07.01 | 46,500 | 1,850 | - 3.83% | 111,478 | 5,274 |
| 06.30 | 48,350 | 2,950 | + 6.50% | 143,142 | 6,865 |
| 06.29 | 45,400 | 6,650 | + 17.16% | 194,828 | 8,469 |
| 06.26 | 38,750 | 3,400 | - 8.07% | 144,228 | 5,682 |
| 06.25 | 42,150 | 3,750 | - 8.17% | 131,284 | 5,688 |