일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	61,500	3,300	+ 5.67%	100,466	6,176
10.02	58,200	1,000	- 1.69%	45,022	2,655
10.01	59,200	1,800	+ 3.14%	75,266	4,440
09.30	57,400	3,800	+ 7.09%	121,534	6,952
09.29	53,600	3,300	+ 6.56%	85,857	4,416
09.28	50,300	700	+ 1.41%	109,420	5,549
09.23	49,600	2,400	+ 5.09%	47,843	2,332
09.22	47,200	1,050	- 2.18%	26,715	1,271
09.21	48,250	2,400	+ 5.23%	56,158	2,665
09.18	45,850	1,850	- 3.88%	103,826	4,788