일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	92,300	2,500	- 2.64%	100,580	9,417
05.14	94,800	2,300	+ 2.49%	81,193	7,594
05.13	92,500	400	- 0.43%	75,768	7,019
05.12	92,900	400	+ 0.43%	99,764	9,276
05.11	92,500	1,900	+ 2.10%	99,225	9,155
05.08	90,600	300	- 0.33%	71,652	6,523
05.07	90,900	2,700	- 2.89%	85,223	7,893
05.06	93,600	7,600	- 7.51%	148,141	14,009
05.04	101,200	900	- 0.88%	107,876	10,922
04.30	102,100	600	+ 0.59%	113,814	11,664