| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 43,250 | 1,500 | - 3.35% | 67,396 | 2,939 |
| 08.20 | 44,750 | 1,400 | + 3.23% | 116,058 | 5,351 |
| 08.19 | 43,350 | 1,400 | - 3.13% | 119,161 | 5,200 |
| 08.18 | 44,750 | 5,850 | - 11.56% | 256,797 | 12,465 |
| 08.14 | 50,600 | 11,650 | + 29.91% | 176,057 | 8,511 |
| 08.13 | 38,950 | 2,800 | - 6.71% | 157,052 | 6,252 |
| 08.12 | 41,750 | 3,500 | - 7.74% | 113,821 | 4,807 |
| 08.11 | 45,250 | 2,550 | + 5.97% | 139,071 | 6,135 |
| 08.10 | 42,700 | 1,500 | + 3.64% | 214,007 | 9,214 |
| 08.07 | 41,200 | 800 | - 1.91% | 81,170 | 3,222 |