일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,500	2,900	+ 6.65%	249,486	11,458
09.04	43,600	500	- 1.13%	126,787	5,489
09.03	44,100	2,000	+ 4.75%	166,002	7,189
09.02	42,100	1,100	+ 2.68%	127,984	5,348
09.01	41,000	1,300	- 3.07%	93,135	3,851
08.29	42,300	800	+ 1.93%	89,544	3,763
08.28	41,500	1,300	- 3.04%	100,717	4,213
08.27	42,800	750	- 1.72%	132,437	5,700
08.26	43,550	2,950	+ 7.27%	338,733	13,980
08.25	40,600	600	+ 1.50%	174,640	7,108