일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	91,500	100	+ 0.11%	85,782	7,922
04.22	91,400	3,600	+ 4.10%	130,660	12,046
04.21	87,800	1,500	- 1.68%	79,590	6,989
04.20	89,300	1,500	- 1.65%	71,879	6,439
04.17	90,800	100	+ 0.11%	60,913	5,552
04.16	90,700	2,500	- 2.68%	73,973	6,781
04.15	93,200	2,700	+ 2.98%	107,738	9,972
04.14	90,500	8,000	+ 9.70%	236,925	21,731
04.13	82,500	8,200	+ 11.04%	153,847	12,356
04.10	74,300	2,600	- 3.38%	141,163	10,565