일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	101,500	7,500	+ 7.98%	142,299	14,219
04.28	94,000	3,300	+ 3.64%	112,356	10,479
04.27	90,700	100	+ 0.11%	71,565	6,521
04.24	90,600	900	- 0.98%	69,416	6,244
04.23	91,500	100	+ 0.11%	85,782	7,922
04.22	91,400	3,600	+ 4.10%	130,660	12,046
04.21	87,800	1,500	- 1.68%	79,590	6,989
04.20	89,300	1,500	- 1.65%	71,879	6,439
04.17	90,800	100	+ 0.11%	60,913	5,552
04.16	90,700	2,500	- 2.68%	73,973	6,781