| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 106,700 | 4,400 | - 3.96% | 112,913 | 12,092 |
| 02.20 | 111,100 | 900 | - 0.80% | 53,597 | 5,921 |
| 02.19 | 112,000 | 500 | - 0.44% | 97,287 | 10,685 |
| 02.13 | 112,500 | 3,100 | - 2.68% | 51,946 | 5,831 |
| 02.12 | 115,600 | 1,200 | + 1.05% | 38,959 | 4,485 |
| 02.11 | 114,400 | 900 | - 0.78% | 38,846 | 4,433 |
| 02.10 | 115,300 | 4,900 | - 4.08% | 53,821 | 6,352 |
| 02.09 | 120,200 | 5,900 | + 5.16% | 86,685 | 10,353 |
| 02.06 | 114,300 | 13,400 | - 10.49% | 184,402 | 21,512 |
| 02.05 | 127,700 | 100 | - 0.08% | 73,016 | 9,419 |