일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	47,700	350	+ 0.74%	33,337	1,571
09.16	47,350	1,750	- 3.56%	105,701	5,078
09.15	49,100	1,500	+ 3.15%	52,447	2,546
09.14	47,600	400	- 0.83%	42,713	2,044
09.11	48,000	550	- 1.13%	50,429	2,379
09.10	48,550	50	- 0.10%	59,239	2,827
09.09	48,600	500	+ 1.04%	34,474	1,664
09.08	48,100	2,600	- 5.13%	60,480	2,975
09.07	50,700	3,050	+ 6.40%	67,727	3,401
09.04	47,650	750	- 1.55%	78,076	3,721