일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	45,900	3,700	+ 8.77%	201,007	9,099
06.23	42,200	7,000	- 14.23%	311,000	13,667
06.22	49,200	3,800	- 7.17%	271,518	13,245
06.19	53,000	6,100	- 10.32%	210,196	11,299
06.18	59,100	6,600	- 10.05%	110,910	6,726
06.17	65,700	3,700	+ 5.97%	200,431	12,808
06.16	62,000	2,800	- 4.32%	160,254	9,863
06.15	64,800	4,100	- 5.95%	154,524	10,320
06.12	68,900	500	- 0.72%	93,614	6,586
06.11	69,400	200	+ 0.29%	265,694	17,487