| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 42,000 | 50 | - 0.12% | 70,806 | 2,944 |
| 08.05 | 42,050 | 100 | + 0.24% | 66,319 | 2,803 |
| 08.04 | 41,950 | 3,350 | + 8.68% | 111,241 | 4,680 |
| 08.03 | 38,600 | 1,050 | + 2.80% | 71,744 | 2,774 |
| 07.31 | 37,550 | 2,750 | + 7.90% | 84,429 | 3,120 |
| 07.30 | 34,800 | 500 | + 1.46% | 73,847 | 2,578 |
| 07.29 | 34,300 | 4,050 | - 10.56% | 158,092 | 5,410 |
| 07.28 | 38,350 | 1,600 | - 4.01% | 83,021 | 3,149 |
| 07.27 | 39,950 | 1,150 | + 2.96% | 75,836 | 3,084 |
| 07.24 | 38,800 | 1,500 | + 4.02% | 97,427 | 3,824 |