일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	74,700	0	0.00%	267,396	19,966
11.06	74,700	2,500	- 3.24%	324,459	24,854
11.05	77,200	2,600	- 3.26%	319,110	24,492
11.04	79,800	4,400	+ 5.84%	357,508	27,836
11.03	75,400	300	- 0.40%	253,407	18,949
10.31	75,700	6,200	+ 8.92%	449,720	33,335
10.30	69,500	4,200	- 5.70%	317,718	22,247
10.29	73,700	6,300	+ 9.35%	399,454	28,039
10.28	67,400	2,200	- 3.16%	307,511	20,599
10.27	69,600	1,600	+ 2.35%	277,316	19,085