| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 110,500 | 2,100 | - 1.87% | 62,929 | 7,055 |
| 01.07 | 112,600 | 2,400 | - 2.09% | 74,175 | 8,340 |
| 01.06 | 115,000 | 2,800 | - 2.38% | 96,696 | 11,092 |
| 01.05 | 117,800 | 1,700 | - 1.42% | 93,293 | 10,932 |
| 01.02 | 119,500 | 2,500 | + 2.14% | 123,291 | 14,781 |
| 12.30 | 117,000 | 6,600 | + 5.98% | 179,684 | 20,322 |
| 12.29 | 110,400 | 8,500 | + 8.34% | 273,501 | 29,903 |
| 12.26 | 101,900 | 3,100 | + 3.14% | 205,073 | 20,355 |
| 12.24 | 98,800 | 300 | - 0.30% | 156,970 | 15,647 |
| 12.23 | 99,100 | 1,200 | - 1.20% | 127,988 | 12,694 |