| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 57,000 | 100 | + 0.18% | 182,037 | 10,333 |
| 09.18 | 56,900 | 5,700 | + 11.13% | 414,033 | 23,445 |
| 09.17 | 51,200 | 400 | - 0.78% | 119,608 | 6,162 |
| 09.16 | 51,600 | 1,600 | - 3.01% | 148,597 | 7,795 |
| 09.15 | 53,200 | 2,300 | + 4.52% | 262,232 | 14,004 |
| 09.12 | 50,900 | 2,650 | + 5.49% | 211,590 | 10,670 |
| 09.11 | 48,250 | 3,700 | + 8.31% | 578,333 | 29,803 |
| 09.10 | 44,550 | 900 | - 1.98% | 112,867 | 4,997 |
| 09.09 | 45,450 | 50 | - 0.11% | 76,521 | 3,497 |
| 09.08 | 45,500 | 1,000 | - 2.15% | 118,426 | 5,409 |