일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	92,500	1,900	+ 2.10%	99,225	9,155
05.08	90,600	300	- 0.33%	71,652	6,523
05.07	90,900	2,700	- 2.89%	85,223	7,893
05.06	93,600	7,600	- 7.51%	148,141	14,009
05.04	101,200	900	- 0.88%	107,876	10,922
04.30	102,100	600	+ 0.59%	113,814	11,664
04.29	101,500	7,500	+ 7.98%	142,299	14,219
04.28	94,000	3,300	+ 3.64%	112,356	10,479
04.27	90,700	100	+ 0.11%	71,565	6,521
04.24	90,600	900	- 0.98%	69,416	6,244