| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 39,100 | 0 | 0.00% | 143,157 | 5,716 |
| 07.23 | 39,100 | 1,250 | - 3.10% | 200,993 | 7,832 |
| 07.22 | 40,350 | 1,550 | - 3.70% | 96,197 | 3,917 |
| 07.21 | 41,900 | 950 | - 2.22% | 95,507 | 3,980 |
| 07.18 | 42,850 | 850 | + 2.02% | 125,330 | 5,329 |
| 07.17 | 42,000 | 2,850 | + 7.28% | 244,694 | 10,110 |
| 07.16 | 39,150 | 0 | 0.00% | 107,550 | 4,157 |
| 07.15 | 39,150 | 400 | + 1.03% | 131,310 | 5,128 |
| 07.14 | 38,750 | 4,900 | - 11.23% | 315,023 | 12,672 |
| 07.11 | 43,650 | 50 | + 0.12% | 85,341 | 3,755 |