| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 123,700 | 6,000 | + 5.10% | 200,070 | 24,075 |
| 01.20 | 117,700 | 6,400 | + 5.75% | 105,140 | 12,313 |
| 01.19 | 111,300 | 4,300 | + 4.02% | 67,491 | 7,420 |
| 01.16 | 107,000 | 8,500 | + 8.63% | 126,675 | 13,176 |
| 01.15 | 98,500 | 1,800 | + 1.86% | 96,695 | 9,434 |
| 01.14 | 96,700 | 1,700 | - 1.73% | 104,312 | 10,106 |
| 01.13 | 98,400 | 7,900 | - 7.43% | 203,273 | 20,475 |
| 01.12 | 106,300 | 7,400 | - 6.51% | 140,783 | 15,152 |
| 01.09 | 113,700 | 3,200 | + 2.90% | 56,865 | 6,448 |
| 01.08 | 110,500 | 2,100 | - 1.87% | 62,929 | 7,055 |