일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	91,300	5,100	+ 5.92%	98,866	9,176
05.22	86,200	3,700	+ 4.49%	72,461	6,331
05.21	82,500	0	0.00%	84,786	7,270
05.20	82,500	5,700	- 6.46%	79,543	6,625
05.19	88,200	2,000	- 2.22%	75,389	6,678
05.18	90,200	2,100	- 2.28%	88,024	7,788
05.15	92,300	2,500	- 2.64%	100,580	9,417
05.14	94,800	2,300	+ 2.49%	81,193	7,594
05.13	92,500	400	- 0.43%	75,768	7,019
05.12	92,900	400	+ 0.43%	99,764	9,276