일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	87,300	14,100	- 13.91%	364,358	32,487
03.31	101,400	8,300	- 7.57%	367,616	40,925
03.30	109,700	3,500	- 3.09%	73,916	7,955
03.27	113,200	3,500	- 3.00%	85,271	9,528
03.26	116,700	200	- 0.17%	121,394	14,324
03.25	116,900	7,600	+ 6.95%	119,912	13,729
03.24	109,300	5,500	- 4.79%	181,149	19,945
03.23	114,800	6,900	- 5.67%	211,441	24,067
03.20	121,700	10,000	- 7.59%	891,456	109,906
03.19	131,700	7,900	- 5.66%	1,604,788	226,112