일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	83,300	12,200	+ 17.16%	307,870	24,500
10.02	71,100	600	- 0.84%	177,073	12,774
10.01	71,700	4,300	+ 6.38%	374,485	26,740
09.30	67,400	2,400	+ 3.69%	174,502	11,665
09.29	65,000	2,100	+ 3.34%	154,854	9,939
09.26	62,900	3,800	- 5.70%	334,411	21,140
09.25	66,700	6,300	+ 10.43%	898,150	60,732
09.24	60,400	2,200	- 3.51%	284,787	17,321
09.23	62,600	5,500	+ 9.63%	692,339	42,979
09.22	57,100	100	+ 0.18%	418,115	23,850