| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 43,600 | 600 | - 1.36% | 72,043 | 3,138 |
| 07.09 | 44,200 | 2,600 | + 6.25% | 146,575 | 6,411 |
| 07.08 | 41,600 | 150 | - 0.36% | 81,008 | 3,419 |
| 07.07 | 41,750 | 950 | + 2.33% | 104,358 | 4,317 |
| 07.04 | 40,800 | 3,700 | - 8.32% | 168,811 | 7,150 |
| 07.03 | 44,500 | 3,200 | + 7.75% | 252,273 | 11,195 |
| 07.02 | 41,300 | 0 | 0.00% | 100,912 | 4,116 |
| 07.01 | 41,300 | 2,550 | + 6.58% | 164,766 | 6,703 |
| 06.30 | 38,750 | 200 | - 0.51% | 104,689 | 3,984 |
| 06.27 | 38,950 | 50 | + 0.13% | 113,176 | 4,415 |