일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	24,400	950	- 3.75%	117,730	2,910
04.22	25,350	800	+ 3.26%	119,150	2,991
04.21	24,550	400	+ 1.66%	303,189	7,749
04.18	24,150	1,050	+ 4.55%	91,827	2,172
04.17	23,100	200	+ 0.87%	98,162	2,249
04.16	22,900	550	+ 2.46%	215,525	5,043
04.15	22,350	350	+ 1.59%	118,678	2,633
04.14	22,000	2,260	+ 11.45%	355,206	7,701
04.11	19,740	400	+ 2.07%	95,638	1,889
04.10	19,340	740	+ 3.98%	74,682	1,431