일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	91,700	1,200	+ 1.33%	150,130	13,509
12.04	90,500	1,000	+ 1.12%	193,306	17,096
12.03	89,500	8,300	- 8.49%	376,545	34,774
12.02	97,800	3,000	+ 3.17%	164,380	15,779
12.01	94,800	1,200	- 1.25%	214,562	20,434
11.28	96,000	3,700	+ 4.01%	231,670	21,701
11.27	92,300	1,600	+ 1.76%	267,008	24,438
11.26	90,700	4,200	+ 4.86%	301,234	26,670
11.25	86,500	6,000	+ 7.45%	423,211	36,554
11.24	80,500	3,900	+ 5.09%	436,304	35,704