일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	63,200	9,200	+ 17.04%	245,796	14,982
10.20	54,000	15,300	- 22.08%	1,071,475	56,091
10.19	69,300	1,300	+ 1.91%	285,340	21,104
10.16	68,000	10,500	+ 18.26%	237,189	15,878
10.15	57,500	4,700	+ 8.90%	178,907	10,007
10.14	52,800	1,400	+ 2.72%	79,959	4,180
10.13	51,400	2,800	- 5.17%	74,904	3,894
10.12	54,200	700	+ 1.31%	94,827	5,077
10.08	53,500	5,700	- 9.63%	136,649	7,532
10.07	59,200	2,300	- 3.74%	64,904	3,912