일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	7,540	190	+ 2.59%	43,791	327
09.26	7,350	330	- 4.30%	110,912	820
09.25	7,680	140	- 1.79%	91,810	707
09.24	7,820	80	+ 1.03%	126,743	977
09.23	7,740	260	- 3.25%	132,857	1,035
09.22	8,000	30	+ 0.38%	135,367	1,083
09.19	7,970	80	- 0.99%	348,146	2,834
09.18	8,050	490	+ 6.48%	401,515	3,193
09.17	7,560	200	- 2.58%	224,075	1,703
09.16	7,760	360	+ 4.87%	1,849,214	14,800