일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,320	30	+ 0.48%	22,838	145
08.06	6,290	20	+ 0.32%	12,797	80
08.05	6,270	120	+ 1.95%	17,663	110
08.04	6,150	40	+ 0.66%	10,086	62
08.01	6,110	410	- 6.29%	44,667	277
07.31	6,520	60	+ 0.93%	62,253	408
07.30	6,460	110	+ 1.73%	26,367	170
07.29	6,350	100	- 1.55%	27,595	174
07.28	6,450	200	+ 3.20%	33,943	216
07.25	6,250	0	0.00%	12,961	81