일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,750	40	- 0.51%	62,453	485
10.31	7,790	60	+ 0.78%	40,437	313
10.30	7,730	380	- 4.69%	213,244	1,662
10.29	8,110	90	+ 1.12%	72,953	587
10.28	8,020	170	- 2.08%	115,528	930
10.27	8,190	180	- 2.15%	141,494	1,162
10.24	8,370	140	+ 1.70%	92,753	779
10.23	8,230	110	- 1.32%	88,115	723
10.22	8,340	50	- 0.60%	104,651	865
10.21	8,390	280	- 3.23%	168,398	1,432