일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,430	50	+ 0.78%	32,534	210
09.04	6,380	80	+ 1.27%	29,708	189
09.03	6,300	10	- 0.16%	18,681	118
09.02	6,310	10	- 0.16%	24,878	156
09.01	6,320	80	- 1.25%	36,351	229
08.29	6,400	90	- 1.39%	23,614	152
08.28	6,490	10	- 0.15%	28,633	185
08.27	6,500	40	- 0.61%	33,097	216
08.26	6,540	60	+ 0.93%	35,897	233
08.25	6,480	90	+ 1.41%	46,022	298