| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,850 | 30 | + 0.34% | 61,080 | 533 |
| 01.14 | 8,820 | 0 | 0.00% | 57,980 | 511 |
| 01.13 | 8,820 | 100 | - 1.12% | 91,090 | 803 |
| 01.12 | 8,920 | 190 | - 2.09% | 110,085 | 994 |
| 01.09 | 9,110 | 180 | - 1.94% | 109,008 | 1,003 |
| 01.08 | 9,290 | 110 | - 1.17% | 147,150 | 1,388 |
| 01.07 | 9,400 | 150 | - 1.57% | 306,973 | 2,939 |
| 01.06 | 9,550 | 30 | - 0.31% | 185,743 | 1,766 |
| 01.05 | 9,580 | 30 | - 0.31% | 246,276 | 2,358 |
| 01.02 | 9,610 | 820 | + 9.33% | 344,538 | 3,265 |