일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,850	690	+ 11.20%	59,624	403
07.30	6,160	70	- 1.12%	44,126	273
07.29	6,230	440	- 6.60%	49,150	313
07.28	6,670	690	- 9.38%	72,659	490
07.27	7,360	100	+ 1.38%	23,077	168
07.24	7,260	390	- 5.10%	24,012	175
07.23	7,650	270	+ 3.66%	34,837	259
07.22	7,380	140	- 1.86%	32,213	244
07.21	7,520	130	+ 1.76%	64,400	475
07.20	7,390	320	- 4.15%	28,980	216