일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,820	460	- 4.96%	54,304	484
06.18	9,280	190	- 2.01%	41,522	382
06.17	9,470	30	+ 0.32%	25,642	242
06.16	9,440	400	- 4.07%	41,386	397
06.15	9,840	50	- 0.51%	51,105	507
06.12	9,890	520	+ 5.55%	78,344	780
06.11	9,370	640	+ 7.33%	44,815	409
06.10	8,730	340	- 3.75%	59,099	526
06.09	9,070	1,000	+ 12.39%	61,196	536
06.08	8,070	790	- 8.92%	67,270	557