일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,420	280	- 3.64%	43,662	329
09.14	7,700	110	- 1.41%	8,434	65
09.11	7,810	90	- 1.14%	12,694	99
09.10	7,900	30	- 0.38%	26,448	209
09.09	7,930	150	+ 1.93%	15,004	118
09.08	7,780	200	- 2.51%	24,636	194
09.07	7,980	40	- 0.50%	13,709	110
09.04	8,020	20	+ 0.25%	13,671	110
09.03	8,000	150	- 1.84%	15,829	128
09.02	8,150	370	- 4.34%	22,021	181