일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,880	500	- 5.97%	101,100	796
11.20	8,380	70	- 0.83%	129,178	1,097
11.19	8,450	170	- 1.97%	116,991	989
11.18	8,620	850	- 8.98%	265,362	2,377
11.17	9,470	910	+ 10.63%	1,229,837	11,730
11.14	8,560	290	+ 3.51%	447,842	3,880
11.13	8,270	320	+ 4.03%	87,747	708
11.12	7,950	130	- 1.61%	78,184	619
11.11	8,080	20	+ 0.25%	169,804	1,397
11.10	8,060	270	+ 3.47%	94,566	754