일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,390	20	+ 0.31%	22,716	144
08.21	6,370	60	+ 0.95%	21,304	135
08.20	6,310	0	0.00%	32,683	202
08.19	6,310	20	- 0.32%	57,930	365
08.18	6,330	180	- 2.77%	32,077	203
08.14	6,510	20	- 0.31%	40,284	257
08.13	6,530	120	+ 1.87%	38,329	249
08.12	6,410	110	+ 1.75%	30,273	195
08.11	6,300	90	- 1.41%	20,441	130
08.08	6,390	70	+ 1.11%	43,168	278