일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,670	220	+ 2.60%	155,311	1,331
10.17	8,450	350	- 3.98%	134,716	1,157
10.16	8,800	310	- 3.40%	236,603	2,100
10.15	9,110	740	+ 8.84%	718,458	6,355
10.14	8,370	650	- 7.21%	506,174	4,407
10.13	9,020	270	- 2.91%	385,070	3,478
10.10	9,290	360	+ 4.03%	1,864,265	17,995
10.02	8,930	1,010	+ 12.75%	6,804,945	64,452
10.01	7,920	500	+ 6.74%	176,444	1,367
09.30	7,420	120	- 1.59%	52,147	393