일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,370	140	+ 1.70%	92,753	779
10.23	8,230	110	- 1.32%	88,115	723
10.22	8,340	50	- 0.60%	104,651	865
10.21	8,390	280	- 3.23%	168,398	1,432
10.20	8,670	220	+ 2.60%	155,311	1,331
10.17	8,450	350	- 3.98%	134,716	1,157
10.16	8,800	310	- 3.40%	236,603	2,100
10.15	9,110	740	+ 8.84%	718,458	6,355
10.14	8,370	650	- 7.21%	506,174	4,407
10.13	9,020	270	- 2.91%	385,070	3,478