일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,740	30	- 0.34%	79,343	686
12.12	8,770	30	- 0.34%	89,262	777
12.11	8,800	30	- 0.34%	102,891	910
12.10	8,830	10	- 0.11%	47,090	415
12.09	8,840	160	- 1.78%	88,669	786
12.08	9,000	120	+ 1.35%	138,539	1,234
12.05	8,880	480	+ 5.71%	118,623	1,028
12.04	8,400	300	- 3.45%	73,293	612
12.03	8,700	160	+ 1.87%	74,069	637
12.02	8,540	10	- 0.12%	100,204	846