일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,070	190	- 1.69%	80,092	880
05.19	11,260	400	- 3.43%	83,157	939
05.18	11,660	100	+ 0.87%	128,170	1,437
05.15	11,560	750	- 6.09%	315,887	3,720
05.14	12,310	1,060	+ 9.42%	735,651	9,103
05.13	11,250	450	+ 4.17%	106,793	1,174
05.12	10,800	740	- 6.41%	168,183	1,859
05.11	11,540	10	- 0.09%	118,978	1,393
05.08	11,550	630	- 5.17%	133,969	1,567
05.07	12,180	440	- 3.49%	119,929	1,455