일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,360	50	- 0.60%	84,157	687
03.26	8,410	390	- 4.43%	61,757	525
03.25	8,800	300	+ 3.53%	91,390	796
03.24	8,500	170	+ 2.04%	56,208	475
03.23	8,330	610	- 6.82%	117,882	995
03.20	8,940	80	- 0.89%	82,965	742
03.19	9,020	550	- 5.75%	186,961	1,701
03.18	9,570	50	+ 0.53%	91,822	885
03.17	9,520	10	+ 0.11%	81,791	792
03.16	9,510	80	- 0.83%	95,988	924