일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,110	160	+ 2.01%	36,540	298
04.02	7,950	380	- 4.56%	59,987	484
04.01	8,330	670	+ 8.75%	39,052	319
03.31	7,660	240	- 3.04%	93,384	729
03.30	7,900	460	- 5.50%	85,921	685
03.27	8,360	50	- 0.60%	84,157	687
03.26	8,410	390	- 4.43%	61,757	525
03.25	8,800	300	+ 3.53%	91,390	796
03.24	8,500	170	+ 2.04%	56,208	475
03.23	8,330	610	- 6.82%	117,882	995