일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,880	480	+ 5.71%	118,623	1,028
12.04	8,400	300	- 3.45%	73,293	612
12.03	8,700	160	+ 1.87%	74,069	637
12.02	8,540	10	- 0.12%	100,204	846
12.01	8,550	290	+ 3.51%	124,253	1,048
11.28	8,260	140	+ 1.72%	45,372	372
11.27	8,120	50	- 0.61%	40,985	333
11.26	8,170	90	+ 1.11%	48,943	394
11.25	8,080	200	+ 2.54%	68,360	556
11.24	7,880	0	0.00%	50,177	395