일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,790	80	- 0.90%	59,832	529
12.29	8,870	30	- 0.34%	110,157	970
12.26	8,900	220	+ 2.54%	124,766	1,099
12.24	8,680	260	+ 3.09%	108,772	946
12.23	8,420	550	- 6.13%	138,957	1,192
12.22	8,970	420	+ 4.91%	111,884	999
12.19	8,550	10	- 0.12%	62,065	532
12.18	8,560	110	- 1.27%	70,911	602
12.17	8,670	20	- 0.23%	45,694	397
12.16	8,690	50	- 0.57%	100,844	885