일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,630	140	+ 1.48%	104,180	1,008
02.24	9,490	10	+ 0.11%	86,670	823
02.23	9,480	0	0.00%	106,899	1,018
02.20	9,480	330	- 3.36%	117,418	1,121
02.19	9,810	310	+ 3.26%	160,834	1,567
02.13	9,500	90	- 0.94%	87,952	831
02.12	9,590	250	+ 2.68%	91,071	871
02.11	9,340	170	- 1.79%	66,975	629
02.10	9,510	40	- 0.42%	57,534	547
02.09	9,550	320	+ 3.47%	83,140	789