일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,710	280	- 3.50%	19,281	150
07.15	7,990	570	+ 7.68%	42,409	335
07.14	7,420	160	- 2.11%	45,391	330
07.13	7,580	310	- 3.93%	46,567	359
07.10	7,890	460	+ 6.19%	35,823	280
07.09	7,430	130	+ 1.78%	41,909	310
07.08	7,300	350	- 4.58%	35,166	260
07.07	7,650	210	- 2.67%	47,722	366
07.06	7,860	200	- 2.48%	38,786	301
07.03	8,060	160	+ 2.03%	45,954	354