일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,520	20	- 0.23%	9,493	80
08.31	8,540	60	- 0.70%	4,441	38
08.28	8,600	100	- 1.15%	15,888	136
08.27	8,700	30	+ 0.35%	16,486	142
08.26	8,670	30	+ 0.35%	14,600	126
08.25	8,640	220	+ 2.61%	24,616	208
08.24	8,420	20	+ 0.24%	33,584	281
08.21	8,400	400	- 4.55%	30,666	258
08.20	8,800	30	+ 0.34%	26,674	235
08.19	8,770	370	- 4.05%	32,749	287