일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,860	450	- 4.83%	77,777	697
06.04	9,310	60	+ 0.65%	96,176	911
06.02	9,250	680	- 6.85%	118,136	1,101
06.01	9,930	320	- 3.12%	103,458	1,024
05.29	10,250	710	- 6.48%	102,210	1,051
05.28	10,960	590	- 5.11%	122,846	1,312
05.27	11,550	840	- 6.78%	195,287	2,322
05.26	12,390	190	+ 1.56%	242,321	3,083
05.22	12,200	400	+ 3.39%	218,078	2,638
05.21	11,800	730	+ 6.59%	104,585	1,230