일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,360	40	+ 0.63%	19,945	127
07.09	6,320	70	- 1.10%	27,855	176
07.08	6,390	0	0.00%	23,285	149
07.07	6,390	50	- 0.78%	15,545	99
07.04	6,440	140	- 2.13%	29,563	192
07.03	6,580	270	+ 4.28%	55,932	365
07.02	6,310	190	- 2.92%	43,668	277
07.01	6,500	20	- 0.31%	40,239	262
06.30	6,520	230	- 3.41%	62,247	411
06.27	6,750	0	0.00%	78,277	524