일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	9,560	400	+ 4.37%	131,229	1,247
02.02	9,160	1,200	- 11.58%	387,901	3,710
01.30	10,360	750	+ 7.80%	891,471	9,170
01.29	9,610	110	+ 1.16%	199,337	1,907
01.28	9,500	100	+ 1.06%	132,720	1,249
01.27	9,400	150	+ 1.62%	101,387	932
01.26	9,250	100	+ 1.09%	90,226	829
01.23	9,150	110	+ 1.22%	113,076	1,034
01.22	9,040	100	+ 1.12%	153,051	1,402
01.21	8,940	30	- 0.33%	64,535	566