일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,320	80	- 1.25%	36,351	229
08.29	6,400	90	- 1.39%	23,614	152
08.28	6,490	10	- 0.15%	28,633	185
08.27	6,500	40	- 0.61%	33,097	216
08.26	6,540	60	+ 0.93%	35,897	233
08.25	6,480	90	+ 1.41%	46,022	298
08.22	6,390	20	+ 0.31%	22,716	144
08.21	6,370	60	+ 0.95%	21,304	135
08.20	6,310	0	0.00%	32,683	202
08.19	6,310	20	- 0.32%	57,930	365