일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,620	240	+ 1.94%	201,548	2,581
05.04	12,380	310	- 2.44%	268,815	3,302
04.30	12,690	330	- 2.54%	256,406	3,316
04.29	13,020	740	+ 6.03%	444,609	5,723
04.28	12,280	430	+ 3.63%	318,042	3,852
04.27	11,850	150	+ 1.28%	175,258	2,062
04.24	11,700	100	- 0.85%	227,408	2,660
04.23	11,800	590	+ 5.26%	394,274	4,610
04.22	11,210	580	+ 5.46%	762,827	8,594
04.21	10,630	160	+ 1.53%	256,916	2,725