| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,250 | 100 | + 1.09% | 90,226 | 829 |
| 01.23 | 9,150 | 110 | + 1.22% | 113,076 | 1,034 |
| 01.22 | 9,040 | 100 | + 1.12% | 153,051 | 1,402 |
| 01.21 | 8,940 | 30 | - 0.33% | 64,535 | 566 |
| 01.20 | 8,970 | 170 | + 1.93% | 123,776 | 1,088 |
| 01.19 | 8,800 | 50 | + 0.57% | 79,360 | 690 |
| 01.16 | 8,750 | 100 | - 1.13% | 79,570 | 700 |
| 01.15 | 8,850 | 30 | + 0.34% | 61,080 | 533 |
| 01.14 | 8,820 | 0 | 0.00% | 57,980 | 511 |
| 01.13 | 8,820 | 100 | - 1.12% | 91,090 | 803 |