일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	8,550	290	+ 3.51%	124,253	1,048
11.28	8,260	140	+ 1.72%	45,372	372
11.27	8,120	50	- 0.61%	40,985	333
11.26	8,170	90	+ 1.11%	48,943	394
11.25	8,080	200	+ 2.54%	68,360	556
11.24	7,880	0	0.00%	50,177	395
11.21	7,880	500	- 5.97%	101,100	796
11.20	8,380	70	- 0.83%	129,178	1,097
11.19	8,450	170	- 1.97%	116,991	989
11.18	8,620	850	- 8.98%	265,362	2,377