일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,290	360	+ 4.03%	1,864,265	17,995
10.02	8,930	1,010	+ 12.75%	6,804,945	64,452
10.01	7,920	500	+ 6.74%	176,444	1,367
09.30	7,420	120	- 1.59%	52,147	393
09.29	7,540	190	+ 2.59%	43,791	327
09.26	7,350	330	- 4.30%	110,912	820
09.25	7,680	140	- 1.79%	91,810	707
09.24	7,820	80	+ 1.03%	126,743	977
09.23	7,740	260	- 3.25%	132,857	1,035
09.22	8,000	30	+ 0.38%	135,367	1,083