일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,250	150	- 2.34%	22,063	139
07.23	6,400	100	- 1.54%	29,163	185
07.22	6,500	80	- 1.22%	26,100	171
07.21	6,580	50	+ 0.77%	22,292	146
07.18	6,530	10	+ 0.15%	19,511	127
07.17	6,520	120	- 1.81%	43,097	281
07.16	6,640	30	- 0.45%	37,452	248
07.15	6,670	160	+ 2.46%	49,409	326
07.14	6,510	20	- 0.31%	24,819	162
07.11	6,530	170	+ 2.67%	34,001	222