| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 7,400 | 20 | + 0.27% | 180,977 | 1,345 |
| 09.12 | 7,380 | 280 | + 3.94% | 287,173 | 2,114 |
| 09.11 | 7,100 | 50 | + 0.71% | 159,954 | 1,130 |
| 09.10 | 7,050 | 370 | + 5.54% | 626,975 | 4,395 |
| 09.09 | 6,680 | 230 | + 3.57% | 161,565 | 1,074 |
| 09.08 | 6,450 | 20 | + 0.31% | 25,842 | 166 |
| 09.05 | 6,430 | 50 | + 0.78% | 32,534 | 210 |
| 09.04 | 6,380 | 80 | + 1.27% | 29,708 | 189 |
| 09.03 | 6,300 | 10 | - 0.16% | 18,681 | 118 |
| 09.02 | 6,310 | 10 | - 0.16% | 24,878 | 156 |