일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,950	130	- 1.61%	78,184	619
11.11	8,080	20	+ 0.25%	169,804	1,397
11.10	8,060	270	+ 3.47%	94,566	754
11.07	7,790	80	- 1.02%	121,837	941
11.06	7,870	440	+ 5.92%	123,751	951
11.05	7,430	240	- 3.13%	141,946	1,034
11.04	7,670	80	- 1.03%	65,614	508
11.03	7,750	40	- 0.51%	62,453	485
10.31	7,790	60	+ 0.78%	40,437	313
10.30	7,730	380	- 4.69%	213,244	1,662