| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 9,110 | 180 | - 1.94% | 109,008 | 1,003 |
| 01.08 | 9,290 | 110 | - 1.17% | 147,150 | 1,388 |
| 01.07 | 9,400 | 150 | - 1.57% | 306,973 | 2,939 |
| 01.06 | 9,550 | 30 | - 0.31% | 185,743 | 1,766 |
| 01.05 | 9,580 | 30 | - 0.31% | 246,276 | 2,358 |
| 01.02 | 9,610 | 820 | + 9.33% | 344,538 | 3,265 |
| 12.30 | 8,790 | 80 | - 0.90% | 59,832 | 529 |
| 12.29 | 8,870 | 30 | - 0.34% | 110,157 | 970 |
| 12.26 | 8,900 | 220 | + 2.54% | 124,766 | 1,099 |
| 12.24 | 8,680 | 260 | + 3.09% | 108,772 | 946 |