일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,470	910	+ 10.63%	1,229,837	11,730
11.14	8,560	290	+ 3.51%	447,842	3,880
11.13	8,270	320	+ 4.03%	87,747	708
11.12	7,950	130	- 1.61%	78,184	619
11.11	8,080	20	+ 0.25%	169,804	1,397
11.10	8,060	270	+ 3.47%	94,566	754
11.07	7,790	80	- 1.02%	121,837	941
11.06	7,870	440	+ 5.92%	123,751	951
11.05	7,430	240	- 3.13%	141,946	1,034
11.04	7,670	80	- 1.03%	65,614	508