일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,970	80	- 0.99%	348,146	2,834
09.18	8,050	490	+ 6.48%	401,515	3,193
09.17	7,560	200	- 2.58%	224,075	1,703
09.16	7,760	360	+ 4.87%	1,849,214	14,800
09.15	7,400	20	+ 0.27%	180,977	1,345
09.12	7,380	280	+ 3.94%	287,173	2,114
09.11	7,100	50	+ 0.71%	159,954	1,130
09.10	7,050	370	+ 5.54%	626,975	4,395
09.09	6,680	230	+ 3.57%	161,565	1,074
09.08	6,450	20	+ 0.31%	25,842	166