일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,470	530	+ 5.33%	707,094	7,480
04.17	9,940	310	+ 3.22%	175,620	1,733
04.16	9,630	10	+ 0.10%	127,634	1,217
04.15	9,620	380	+ 4.11%	122,412	1,170
04.14	9,240	0	0.00%	68,288	638
04.13	9,240	260	+ 2.90%	81,004	741
04.10	8,980	380	+ 4.42%	72,483	648
04.09	8,600	110	- 1.26%	37,655	325
04.08	8,710	470	+ 5.70%	102,476	883
04.07	8,240	0	0.00%	47,656	393