일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,850	120	+ 1.38%	99,866	899
08.13	8,730	270	+ 3.19%	130,085	1,161
08.12	8,460	0	0.00%	29,283	246
08.11	8,460	260	+ 3.17%	30,509	255
08.10	8,200	680	+ 9.04%	64,895	519
08.07	7,520	160	+ 2.17%	22,144	164
08.06	7,360	30	- 0.41%	19,347	140
08.05	7,390	310	+ 4.38%	34,922	254
08.04	7,080	180	+ 2.61%	18,621	130
08.03	6,900	50	+ 0.73%	24,993	173