일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	9,610	110	+ 1.16%	199,337	1,907
01.28	9,500	100	+ 1.06%	132,720	1,249
01.27	9,400	150	+ 1.62%	101,387	932
01.26	9,250	100	+ 1.09%	90,226	829
01.23	9,150	110	+ 1.22%	113,076	1,034
01.22	9,040	100	+ 1.12%	153,051	1,402
01.21	8,940	30	- 0.33%	64,535	566
01.20	8,970	170	+ 1.93%	123,776	1,088
01.19	8,800	50	+ 0.57%	79,360	690
01.16	8,750	100	- 1.13%	79,570	700