일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,060	160	+ 2.03%	45,954	354
07.02	7,900	600	- 7.06%	61,404	491
07.01	8,500	180	+ 2.16%	36,890	317
06.30	8,320	180	- 2.12%	31,574	265
06.29	8,500	650	+ 8.28%	51,670	426
06.26	7,850	300	- 3.68%	72,117	568
06.25	8,150	30	- 0.37%	35,131	289
06.24	8,180	50	+ 0.62%	57,884	466
06.23	8,130	880	- 9.77%	68,995	571
06.22	9,010	190	+ 2.15%	75,641	674