일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,100	440	+ 4.56%	124,755	1,229
09.30	9,660	560	+ 6.15%	186,973	1,795
09.29	9,100	10	+ 0.11%	39,398	356
09.28	9,090	90	+ 1.00%	163,705	1,504
09.23	9,000	1,010	+ 12.64%	270,426	2,372
09.22	7,990	50	- 0.62%	20,925	168
09.21	8,040	280	+ 3.61%	30,335	238
09.18	7,760	320	+ 4.30%	29,170	224
09.17	7,440	170	- 2.23%	66,217	495
09.16	7,610	190	+ 2.56%	33,988	253