일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,500	150	+ 0.49%	36,806	1,116
08.06	30,350	100	+ 0.33%	19,195	578
08.05	30,250	650	+ 2.20%	27,944	841
08.04	29,600	200	- 0.67%	24,445	723
08.01	29,800	1,350	- 4.33%	48,876	1,478
07.31	31,150	800	- 2.50%	40,164	1,268
07.30	31,950	900	+ 2.90%	92,633	2,961
07.29	31,050	900	- 2.82%	36,146	1,130
07.28	31,950	2,000	+ 6.68%	141,531	4,466
07.25	29,950	250	- 0.83%	19,869	598